Westlake Corporation (WLK)

USD 79.85

(-13.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 150.82 151.81 149.92 150.11 570.92 Thousand
18 Jun, 2024 150.7 152.13 148.87 151.04 512.9 Thousand
17 Jun, 2024 149.74 151.72 146.87 150.37 578.8 Thousand
14 Jun, 2024 151.79 151.79 148.43 149.83 304 Thousand
13 Jun, 2024 151.08 153.49 148.19 153.22 583 Thousand
12 Jun, 2024 155.33 156.64 151.89 152.86 575 Thousand
11 Jun, 2024 149.67 152.56 148.43 152.07 580.1 Thousand
10 Jun, 2024 152.34 152.34 150.21 150.29 507.21 Thousand
07 Jun, 2024 153.03 153.93 151.96 153.01 401.6 Thousand
06 Jun, 2024 156.47 156.95 152.32 154.28 385.65 Thousand