Westlake Corporation (WLK)

USD 79.85

(-13.46%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 140.57 140.57 136.63 137.06 558.2 Thousand
01 Aug, 2024 147.71 149.29 143.13 143.94 361.7 Thousand
31 Jul, 2024 147.27 149.76 146.5 147.86 486.1 Thousand
30 Jul, 2024 143.66 146.44 143.56 145.62 365.4 Thousand
29 Jul, 2024 143.79 143.84 141.94 143.78 297.8 Thousand
26 Jul, 2024 140.89 143.94 140.6 143.03 686 Thousand
25 Jul, 2024 140.46 144.22 139.42 142.71 372.8 Thousand
24 Jul, 2024 144.93 146.36 141.19 141.26 390.4 Thousand
23 Jul, 2024 145.19 145.59 143.68 145.01 310.2 Thousand
22 Jul, 2024 146.31 146.55 143.77 145.39 332.91 Thousand