Westlake Corporation (WLK)

USD 79.85

(-13.46%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 145.7 146.59 143.62 145.44 413.33 Thousand
29 Aug, 2024 144.86 146.39 143.36 145.03 393.4 Thousand
28 Aug, 2024 144.16 145.23 142.54 144.2 554.1 Thousand
27 Aug, 2024 150.02 150.02 143.6 145.4 749.8 Thousand
26 Aug, 2024 152.34 153.34 150.48 150.55 288.81 Thousand
23 Aug, 2024 147.2 151.41 146.09 150.97 475.2 Thousand
22 Aug, 2024 145.68 145.81 144.11 144.58 146 Thousand
21 Aug, 2024 144.98 146.12 144.45 145.55 193 Thousand
20 Aug, 2024 145.93 146.5 143.44 143.67 379.83 Thousand
19 Aug, 2024 147.02 147.76 145.52 147.04 426.3 Thousand