Westlake Corporation (WLK)

USD 79.85

(-13.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 151.32 151.56 148.92 150.09 340.3 Thousand
26 Sep, 2024 147.32 150.66 146.27 150.04 479.3 Thousand
25 Sep, 2024 148.3 148.3 144.94 145.36 269.7 Thousand
24 Sep, 2024 146.51 148.41 146.35 147.93 295.83 Thousand
23 Sep, 2024 144.88 146.36 143.35 145.2 402.61 Thousand
20 Sep, 2024 144.62 145.13 141.29 144.28 1.03 Million
19 Sep, 2024 146.05 147.49 145.03 146.0 670 Thousand
18 Sep, 2024 143.84 145.58 141.78 143.1 592 Thousand
17 Sep, 2024 141.8 144.52 141.8 143.11 593.2 Thousand
16 Sep, 2024 139.64 141.86 139.46 141.2 476.1 Thousand