Westlake Corporation (WLK)

USD 79.85

(-13.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 146.6 147.11 145.31 146.72 398.13 Thousand
15 Aug, 2024 147.47 149.57 145.44 147.09 274.8 Thousand
14 Aug, 2024 145.44 145.44 143.26 144.68 220 Thousand
13 Aug, 2024 143.5 145.59 142.92 145.13 247.5 Thousand
12 Aug, 2024 146.2 146.26 142.22 142.62 356.7 Thousand
09 Aug, 2024 147.19 147.35 145.31 145.99 318.1 Thousand
08 Aug, 2024 145.71 146.93 144.07 146.83 498.42 Thousand
07 Aug, 2024 148.16 150.3 143.16 143.47 598.41 Thousand
06 Aug, 2024 135.34 147.48 135.34 144.01 949.5 Thousand
05 Aug, 2024 132.09 134.85 129.98 133.5 534.73 Thousand