WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 141.0 142.34 135.38 135.61 302.86 Thousand
25 Aug, 2022 135.42 141.58 135.42 141.25 342.67 Thousand
24 Aug, 2022 134.13 135.95 133.41 135.01 246.36 Thousand
23 Aug, 2022 133.44 136.07 132.39 134.27 200.8 Thousand
22 Aug, 2022 133.89 135.05 133.0 133.22 336 Thousand
19 Aug, 2022 140.0 140.27 136.51 137.27 507.86 Thousand
18 Aug, 2022 142.49 143.98 141.49 141.79 598.2 Thousand
17 Aug, 2022 141.46 142.25 140.27 142.03 505.82 Thousand
16 Aug, 2022 141.06 144.42 141.06 143.62 394.27 Thousand
15 Aug, 2022 138.43 143.35 137.57 142.33 395.01 Thousand