WESCO International Inc (WCC)
USD 270.57
(1.47%)
USD 270.57
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 137.49 | 140.3 | 137.01 | 140.24 | 289.9 Thousand |
| 11 Aug, 2022 | 137.22 | 139.03 | 136.36 | 137.37 | 425.54 Thousand |
| 10 Aug, 2022 | 136.19 | 137.26 | 135.02 | 135.41 | 258.04 Thousand |
| 09 Aug, 2022 | 134.05 | 135.33 | 132.25 | 132.57 | 543.38 Thousand |
| 08 Aug, 2022 | 134.0 | 135.57 | 132.89 | 133.19 | 421 Thousand |
| 05 Aug, 2022 | 130.17 | 133.13 | 128.14 | 132.44 | 581.26 Thousand |
| 04 Aug, 2022 | 128.06 | 132.72 | 125.36 | 130.5 | 1 Million |
| 03 Aug, 2022 | 128.8 | 130.29 | 126.71 | 129.72 | 495.71 Thousand |
| 02 Aug, 2022 | 128.0 | 130.99 | 125.99 | 127.9 | 434.1 Thousand |
| 01 Aug, 2022 | 126.8 | 129.79 | 124.97 | 128.98 | 462.99 Thousand |
WCME
WCMI
WCN
WAT
WBS
WBX