WESCO International, Inc. (WCC)

USD 175.7

(-5.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 178.89 181.6 177.51 181.43 534.85 Thousand
02 Jan, 2025 182.52 182.92 177.91 178.02 504.03 Thousand
31 Dec, 2024 179.03 183.02 178.04 180.96 901 Thousand
30 Dec, 2024 176.81 179.74 174.26 178.9 511.2 Thousand
27 Dec, 2024 178.78 180.44 176.85 178.57 361.3 Thousand
26 Dec, 2024 179.82 180.9 178.36 180.03 303.22 Thousand
24 Dec, 2024 179.96 180.64 178.18 180.33 197.83 Thousand
23 Dec, 2024 177.26 180.14 176.65 179.02 458.03 Thousand
20 Dec, 2024 173.22 182.06 173.22 178.09 2.97 Million
19 Dec, 2024 177.69 179.87 173.58 175.14 728.94 Thousand