WESCO International, Inc. (WCC)

USD 163.03

(7.24%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 174.3 171.48 170.74 170.8 11.66 Thousand
04 Jun, 2025 174.3 174.3 172.78 172.78 4063.00
03 Jun, 2025 167.0 169.76 165.4 169.15 38.01 Thousand
02 Jun, 2025 168.93 169.02 163.14 163.32 29.55 Thousand
30 May, 2025 168.93 169.91 166.5 167.89 608.04 Thousand
29 May, 2025 173.95 175.3 169.63 171.01 731.6 Thousand
28 May, 2025 170.03 175.36 170.03 172.65 1.33 Million
27 May, 2025 167.51 169.55 166.04 168.94 549.5 Thousand
23 May, 2025 161.7 165.26 161.7 164.68 357.13 Thousand
22 May, 2025 165.43 166.91 163.95 165.84 330.72 Thousand