WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 266.64 272.0 263.37 270.57 282.3 Thousand
02 Dec, 2025 267.15 269.0 263.95 266.33 386.7 Thousand
01 Dec, 2025 263.92 270.28 263.08 266.08 505.7 Thousand
28 Nov, 2025 266.21 268.48 263.51 267.41 271.7 Thousand
26 Nov, 2025 261.83 267.27 260.06 264.58 435.9 Thousand
25 Nov, 2025 255.09 261.04 251.75 260.13 480.9 Thousand
24 Nov, 2025 251.4 255.94 243.0 254.53 395.9 Thousand
21 Nov, 2025 247.25 253.32 240.55 251.59 725.6 Thousand
20 Nov, 2025 255.81 261.37 245.72 246.98 620.6 Thousand
19 Nov, 2025 251.97 258.95 250.23 252.36 677.7 Thousand