WESCO International, Inc. (WCC)

USD 152.7

(3.24%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 149.23 153.02 148.11 152.55 359.35 Thousand
14 Apr, 2025 150.09 153.44 146.45 148.81 229.58 Thousand
11 Apr, 2025 146.24 149.13 142.31 148.42 855.92 Thousand
10 Apr, 2025 148.04 151.52 143.54 146.84 1.39 Million
09 Apr, 2025 131.18 156.01 130.97 153.86 1.36 Million
08 Apr, 2025 143.21 143.21 130.44 132.86 814.3 Thousand
07 Apr, 2025 129.72 143.88 125.21 137.07 1.35 Million
04 Apr, 2025 136.14 138.9 129.26 136.08 1.84 Million
03 Apr, 2025 150.86 151.54 141.3 143.72 1.82 Million
02 Apr, 2025 153.75 163.12 153.75 162.39 640.02 Thousand