WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 245.5 250.64 243.99 249.02 595.2 Thousand
17 Nov, 2025 259.01 259.68 245.32 247.84 909.3 Thousand
14 Nov, 2025 251.9 263.61 250.84 256.75 696.5 Thousand
13 Nov, 2025 264.75 268.27 255.58 258.01 1.02 Million
12 Nov, 2025 259.03 267.89 259.03 267.15 832.3 Thousand
11 Nov, 2025 259.79 260.75 257.08 258.0 334 Thousand
10 Nov, 2025 258.3 262.71 254.53 260.59 420.1 Thousand
07 Nov, 2025 252.84 257.51 250.44 255.43 436.3 Thousand
06 Nov, 2025 259.1 261.69 252.29 257.38 487 Thousand
05 Nov, 2025 253.18 259.92 252.4 256.59 433.7 Thousand