WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 256.15 258.7 250.8 252.12 677.4 Thousand
03 Nov, 2025 259.18 261.48 254.64 261.25 709.1 Thousand
31 Oct, 2025 249.85 263.37 248.89 259.53 1.2 Million
30 Oct, 2025 230.46 258.85 221.43 252.27 1.95 Million
29 Oct, 2025 221.44 229.7 220.79 228.29 1.56 Million
28 Oct, 2025 222.5 224.1 219.62 220.77 730.6 Thousand
27 Oct, 2025 228.02 228.87 222.31 222.97 547.3 Thousand
24 Oct, 2025 223.22 226.31 222.52 225.54 454.5 Thousand
23 Oct, 2025 214.53 220.36 214.53 219.67 339.3 Thousand
22 Oct, 2025 220.82 222.85 213.48 213.59 483.1 Thousand