WESCO International, Inc. (WCC)

USD 175.7

(-5.6%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 210.99 211.7 207.74 211.06 374.5 Thousand
03 Dec, 2024 213.52 213.52 209.63 211.15 374.9 Thousand
02 Dec, 2024 211.82 213.65 210.65 212.07 437.21 Thousand
29 Nov, 2024 209.5 212.77 209.5 211.57 262.5 Thousand
27 Nov, 2024 210.75 212.45 207.14 208.33 497.35 Thousand
26 Nov, 2024 211.0 212.22 207.88 210.99 570.14 Thousand
25 Nov, 2024 212.26 216.17 211.65 213.19 730.05 Thousand
22 Nov, 2024 208.71 211.34 208.44 209.86 501.2 Thousand
21 Nov, 2024 200.8 209.56 200.8 207.41 585.28 Thousand
20 Nov, 2024 204.34 204.71 201.12 201.84 624.19 Thousand