WESCO International, Inc. (WCC)

USD 163.03

(7.24%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 178.59 180.53 176.7 179.1 63.37 Thousand
18 Jun, 2025 172.6 176.59 171.66 176.59 43.19 Thousand
17 Jun, 2025 174.16 176.05 173.58 175.77 17.97 Thousand
16 Jun, 2025 175.65 177.63 173.27 175.66 23.65 Thousand
13 Jun, 2025 175.65 175.65 172.51 173.27 557.43 Thousand
12 Jun, 2025 174.81 177.11 173.81 176.77 526.13 Thousand
11 Jun, 2025 180.47 181.02 177.3 177.68 627.84 Thousand
10 Jun, 2025 176.97 180.52 176.05 179.32 835.93 Thousand
09 Jun, 2025 175.33 177.29 173.74 176.51 608.51 Thousand
06 Jun, 2025 173.7 175.22 172.21 173.38 273.7 Thousand