WESCO International, Inc. (WCC)

USD 153.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 177.8 179.19 172.76 174.69 753.83 Thousand
24 Feb, 2025 183.15 183.73 177.28 177.56 983.5 Thousand
21 Feb, 2025 194.18 194.23 181.81 183.18 1.08 Million
20 Feb, 2025 197.16 198.44 190.98 193.01 518.95 Thousand
19 Feb, 2025 196.77 199.58 196.09 197.02 399.9 Thousand
18 Feb, 2025 196.85 201.39 194.75 199.95 693.55 Thousand
14 Feb, 2025 195.27 197.36 194.68 196.85 467.52 Thousand
13 Feb, 2025 194.21 197.9 191.92 193.67 822.04 Thousand
12 Feb, 2025 182.79 193.55 182.79 193.32 1.34 Million
11 Feb, 2025 190.0 195.99 183.5 188.42 2.25 Million