WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 217.83 222.7 217.35 220.46 239.7 Thousand
20 Oct, 2025 216.91 219.83 215.79 218.85 419 Thousand
17 Oct, 2025 217.41 221.02 211.47 213.78 491.9 Thousand
16 Oct, 2025 221.01 222.82 216.05 218.4 633.8 Thousand
15 Oct, 2025 221.1 223.42 215.89 218.74 580.2 Thousand
14 Oct, 2025 208.0 221.43 207.39 219.06 442.9 Thousand
13 Oct, 2025 212.09 215.68 210.75 213.02 440.2 Thousand
10 Oct, 2025 222.28 224.36 208.16 208.29 695.8 Thousand
09 Oct, 2025 225.05 226.93 219.58 222.08 465 Thousand
08 Oct, 2025 216.8 225.16 216.31 224.25 630.7 Thousand