WESCO International, Inc. (WCC)

USD 153.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 186.84 187.0 183.44 185.3 1.4 Million
07 Feb, 2025 188.47 189.57 184.62 185.91 577.22 Thousand
06 Feb, 2025 187.32 188.53 185.01 187.94 535.01 Thousand
05 Feb, 2025 183.88 187.11 180.76 186.19 712.1 Thousand
04 Feb, 2025 181.68 182.45 179.1 181.81 447.08 Thousand
03 Feb, 2025 178.89 183.42 178.02 181.04 492.62 Thousand
31 Jan, 2025 189.36 189.36 183.64 185.0 679.4 Thousand
30 Jan, 2025 188.02 190.1 187.06 189.39 401.8 Thousand
29 Jan, 2025 184.14 187.98 184.14 186.64 574.71 Thousand
28 Jan, 2025 182.77 185.16 178.82 184.76 645.52 Thousand