WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 212.62 214.67 209.16 210.15 552.2 Thousand
22 Sep, 2025 207.91 212.07 207.41 211.15 646.3 Thousand
19 Sep, 2025 215.29 216.48 207.39 208.77 1.6 Million
18 Sep, 2025 215.69 216.87 212.97 214.92 548 Thousand
17 Sep, 2025 215.77 220.05 212.14 214.29 756.6 Thousand
16 Sep, 2025 215.59 216.71 209.35 216.0 925.5 Thousand
15 Sep, 2025 215.22 217.11 214.45 214.72 552.72 Thousand
12 Sep, 2025 219.39 220.06 213.98 214.64 483.3 Thousand
11 Sep, 2025 215.75 220.86 215.1 220.5 600.21 Thousand
10 Sep, 2025 212.93 218.41 211.77 214.8 617.97 Thousand