WESCO International, Inc. (WCC)

USD 175.7

(-5.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 182.01 182.01 178.97 180.02 566.12 Thousand
17 Oct, 2024 180.14 182.43 179.35 181.56 665.4 Thousand
16 Oct, 2024 177.23 180.19 176.37 179.58 891.1 Thousand
15 Oct, 2024 175.0 175.89 172.3 172.45 726.4 Thousand
14 Oct, 2024 175.6 175.98 173.11 175.46 512.1 Thousand
11 Oct, 2024 167.54 176.54 167.54 174.72 1.32 Million
10 Oct, 2024 164.95 167.73 164.78 166.75 602.4 Thousand
09 Oct, 2024 164.69 167.0 164.05 166.6 736.62 Thousand
08 Oct, 2024 163.99 165.15 163.31 164.69 613.6 Thousand
07 Oct, 2024 163.29 165.2 162.36 164.11 756.91 Thousand