WESCO International, Inc. (WCC)

USD 159.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 177.12 182.14 175.8 181.86 545.8 Thousand
10 Jan, 2025 179.57 180.95 178.06 178.06 504.94 Thousand
08 Jan, 2025 182.22 183.88 179.53 183.43 554.92 Thousand
07 Jan, 2025 185.18 185.55 179.7 184.12 535.11 Thousand
06 Jan, 2025 184.0 186.82 182.88 183.78 603.82 Thousand
03 Jan, 2025 178.89 181.6 177.51 181.43 534.9 Thousand
02 Jan, 2025 182.52 182.92 177.91 178.02 504.03 Thousand
31 Dec, 2024 179.03 183.02 178.04 180.96 901 Thousand
30 Dec, 2024 176.81 179.74 174.26 178.9 511.2 Thousand
27 Dec, 2024 178.78 180.44 176.85 178.57 361.3 Thousand