WESCO International, Inc. (WCC)

USD 159.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 179.82 180.9 178.36 180.03 303.22 Thousand
24 Dec, 2024 179.96 180.64 178.18 180.33 197.83 Thousand
23 Dec, 2024 177.26 180.14 176.65 179.02 458.03 Thousand
20 Dec, 2024 173.22 182.06 173.22 178.09 2.97 Million
19 Dec, 2024 177.69 179.87 173.58 175.14 728.94 Thousand
18 Dec, 2024 187.4 188.19 175.65 175.7 829.2 Thousand
17 Dec, 2024 188.31 190.0 184.52 186.13 830.82 Thousand
16 Dec, 2024 190.41 193.49 188.86 189.55 544.9 Thousand
13 Dec, 2024 192.2 192.57 188.79 190.79 797.61 Thousand
12 Dec, 2024 196.32 196.84 190.81 192.9 694.85 Thousand