WESCO International, Inc. (WCC)

USD 175.7

(-5.6%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 168.06 168.06 163.19 164.81 455.42 Thousand
03 Oct, 2024 165.6 167.4 163.54 164.56 458.1 Thousand
02 Oct, 2024 164.71 168.28 164.71 167.47 792 Thousand
01 Oct, 2024 168.19 168.77 164.45 166.47 597.2 Thousand
30 Sep, 2024 170.05 172.68 165.59 167.98 672.11 Thousand
27 Sep, 2024 175.38 177.0 170.94 171.58 716.7 Thousand
26 Sep, 2024 171.11 177.28 171.06 172.11 1.43 Million
25 Sep, 2024 168.21 169.17 163.01 163.23 706.94 Thousand
24 Sep, 2024 169.01 169.25 165.59 168.03 654.77 Thousand
23 Sep, 2024 169.55 171.59 166.76 167.77 572.3 Thousand