WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 204.31 205.46 201.35 203.55 482.55 Thousand
08 Aug, 2025 205.55 205.94 202.47 204.28 458.12 Thousand
07 Aug, 2025 209.12 209.12 203.08 204.9 555.58 Thousand
06 Aug, 2025 207.5 207.5 203.24 206.26 477.35 Thousand
05 Aug, 2025 211.49 211.93 200.6 206.74 819.83 Thousand
04 Aug, 2025 204.87 210.79 203.28 209.07 911.44 Thousand
01 Aug, 2025 200.99 205.22 197.96 203.49 902.55 Thousand
31 Jul, 2025 200.0 212.94 200.0 206.96 2.04 Million
30 Jul, 2025 216.89 218.32 210.84 212.77 1.2 Million
29 Jul, 2025 217.88 219.07 214.05 216.19 957.74 Thousand