WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 198.33 199.57 197.0 198.02 459.38 Thousand
11 Jul, 2025 198.9 200.52 197.48 199.04 498.19 Thousand
10 Jul, 2025 199.0 203.83 197.16 201.26 712.87 Thousand
09 Jul, 2025 198.0 199.08 194.19 198.3 625.79 Thousand
08 Jul, 2025 191.58 196.8 191.0 195.54 748.92 Thousand
07 Jul, 2025 192.68 194.65 188.96 190.28 650.65 Thousand
03 Jul, 2025 194.43 194.92 192.52 194.29 397.77 Thousand
02 Jul, 2025 190.43 193.71 187.34 193.42 455.54 Thousand
01 Jul, 2025 184.56 192.51 183.0 189.22 648.1 Thousand
30 Jun, 2025 185.75 188.48 185.0 185.2 522.23 Thousand