WESCO International, Inc. (WCC)

USD 159.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 208.17 208.59 204.07 204.35 530.22 Thousand
11 Nov, 2024 207.39 211.72 207.39 209.39 514.02 Thousand
08 Nov, 2024 206.29 208.85 204.1 205.78 741.7 Thousand
07 Nov, 2024 211.42 213.41 207.69 207.75 795.4 Thousand
06 Nov, 2024 202.31 213.29 200.93 212.47 2.72 Million
05 Nov, 2024 184.4 188.45 182.53 187.81 515.72 Thousand
04 Nov, 2024 187.23 191.0 184.53 184.61 706.9 Thousand
01 Nov, 2024 194.05 194.61 188.17 188.17 927.3 Thousand
31 Oct, 2024 185.0 195.99 183.03 191.97 1.53 Million
30 Oct, 2024 177.52 180.38 177.42 177.8 1 Million