WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 173.95 175.3 169.63 171.01 731.56 Thousand
28 May, 2025 170.03 175.36 170.03 172.65 1.33 Million
27 May, 2025 167.51 169.55 166.04 168.94 549.47 Thousand
23 May, 2025 161.7 165.26 161.7 164.68 357.13 Thousand
22 May, 2025 165.43 166.91 163.95 165.84 330.72 Thousand
21 May, 2025 169.02 171.21 166.06 166.07 491.71 Thousand
20 May, 2025 169.51 173.17 168.77 171.84 598.38 Thousand
19 May, 2025 169.22 171.67 168.06 171.19 514.1 Thousand
16 May, 2025 172.07 173.74 170.4 173.31 426.72 Thousand
15 May, 2025 173.76 174.38 170.94 171.24 639.59 Thousand