WESCO International, Inc. (WCC)

USD 159.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 175.0 175.89 172.3 172.45 726.4 Thousand
14 Oct, 2024 175.6 175.98 173.11 175.46 512.1 Thousand
11 Oct, 2024 167.54 176.54 167.54 174.72 1.32 Million
10 Oct, 2024 164.95 167.73 164.78 166.75 602.4 Thousand
09 Oct, 2024 164.69 167.0 164.05 166.6 736.62 Thousand
08 Oct, 2024 163.99 165.15 163.31 164.69 613.6 Thousand
07 Oct, 2024 163.29 165.2 162.36 164.11 756.91 Thousand
04 Oct, 2024 168.06 168.06 163.19 164.81 455.42 Thousand
03 Oct, 2024 165.6 167.4 163.54 164.56 458.1 Thousand
02 Oct, 2024 164.71 168.28 164.71 167.47 792 Thousand