WESCO International, Inc. (WCC)

USD 159.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 168.19 168.77 164.45 166.47 597.2 Thousand
30 Sep, 2024 170.05 172.68 165.59 167.98 672.11 Thousand
27 Sep, 2024 175.38 177.0 170.94 171.58 716.7 Thousand
26 Sep, 2024 171.11 177.28 171.06 172.11 1.43 Million
25 Sep, 2024 168.21 169.17 163.01 163.23 706.94 Thousand
24 Sep, 2024 169.01 169.25 165.59 168.03 654.77 Thousand
23 Sep, 2024 169.55 171.59 166.76 167.77 572.3 Thousand
20 Sep, 2024 168.12 169.33 166.21 167.95 1.85 Million
19 Sep, 2024 175.0 175.01 171.1 172.69 1.07 Million
18 Sep, 2024 168.31 171.07 165.68 166.69 705.71 Thousand