WESCO International Inc (WCC)
USD 270.57
(1.47%)
USD 270.57
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 173.84 | 175.01 | 172.12 | 173.78 | 648.86 Thousand |
| 13 May, 2025 | 173.32 | 176.54 | 172.82 | 173.88 | 494.82 Thousand |
| 12 May, 2025 | 172.74 | 174.55 | 169.52 | 171.7 | 859.46 Thousand |
| 09 May, 2025 | 162.93 | 164.65 | 160.7 | 161.85 | 414.04 Thousand |
| 08 May, 2025 | 161.79 | 165.17 | 160.14 | 162.77 | 597.81 Thousand |
| 07 May, 2025 | 160.01 | 160.22 | 157.48 | 158.92 | 603.27 Thousand |
| 06 May, 2025 | 160.2 | 160.78 | 156.35 | 158.86 | 792.51 Thousand |
| 05 May, 2025 | 159.96 | 165.29 | 159.65 | 162.59 | 683.21 Thousand |
| 02 May, 2025 | 157.27 | 163.34 | 156.28 | 163.03 | 1.02 Million |
| 01 May, 2025 | 162.24 | 162.24 | 151.45 | 152.03 | 1.55 Million |
WCME
WCMI
WCN
WAT
WBS
WBX