WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 158.21 163.42 155.76 162.96 935.84 Thousand
29 Apr, 2025 161.13 163.0 160.04 161.67 536.4 Thousand
28 Apr, 2025 162.51 164.22 160.43 162.15 892.51 Thousand
25 Apr, 2025 159.69 162.59 159.0 161.6 389.15 Thousand
24 Apr, 2025 155.1 161.77 154.7 160.92 689.97 Thousand
23 Apr, 2025 158.12 161.95 152.32 154.19 1.1 Million
22 Apr, 2025 148.21 152.23 147.11 149.76 752.64 Thousand
21 Apr, 2025 149.98 150.0 142.14 145.95 682.29 Thousand
17 Apr, 2025 148.73 153.13 148.32 151.15 871.72 Thousand
16 Apr, 2025 147.57 150.85 143.99 147.91 759.46 Thousand