WESCO International, Inc. (WCC)

USD 175.7

(-5.6%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 158.82 160.0 156.77 157.6 658.4 Thousand
25 Jun, 2024 163.6 163.71 157.87 160.29 880.5 Thousand
24 Jun, 2024 163.91 166.63 163.06 163.89 569.77 Thousand
21 Jun, 2024 163.64 164.56 160.91 164.18 2.44 Million
20 Jun, 2024 163.99 168.78 162.76 164.04 992.5 Thousand
18 Jun, 2024 164.91 165.31 161.82 163.72 812.53 Thousand
17 Jun, 2024 166.59 167.11 163.88 165.39 550.83 Thousand
14 Jun, 2024 170.19 170.19 161.5 166.59 1.12 Million
13 Jun, 2024 176.43 177.35 174.21 174.63 414.51 Thousand
12 Jun, 2024 179.29 183.78 177.76 178.03 669.82 Thousand