WESCO International, Inc. (WCC)

USD 175.7

(-5.6%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 191.17 191.17 184.43 185.52 588.04 Thousand
24 May, 2024 188.05 192.0 186.19 191.18 920.11 Thousand
23 May, 2024 191.44 191.82 186.46 186.62 615.9 Thousand
22 May, 2024 188.2 190.18 187.02 187.86 787.7 Thousand
21 May, 2024 186.88 189.01 185.91 188.3 846.8 Thousand
20 May, 2024 185.83 190.0 184.8 188.0 793.1 Thousand
17 May, 2024 182.53 185.68 181.41 185.05 1.1 Million
16 May, 2024 185.32 186.97 180.85 181.93 1.16 Million
15 May, 2024 181.93 186.34 181.5 186.31 1 Million
14 May, 2024 179.73 181.15 178.63 179.6 780.1 Thousand