WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 154.27 157.03 151.89 156.42 598.55 Thousand
31 Mar, 2025 152.46 156.9 149.16 155.3 802.31 Thousand
28 Mar, 2025 161.7 162.99 155.15 156.43 590.45 Thousand
27 Mar, 2025 165.0 165.13 161.2 163.16 605.29 Thousand
26 Mar, 2025 167.41 169.2 164.3 165.31 605.24 Thousand
25 Mar, 2025 168.76 171.41 165.59 167.01 614.12 Thousand
24 Mar, 2025 165.53 169.47 163.89 168.64 619.34 Thousand
21 Mar, 2025 162.28 163.01 159.62 162.62 1.4 Million
20 Mar, 2025 163.26 167.61 163.09 164.97 767.26 Thousand
19 Mar, 2025 161.23 167.31 160.75 166.12 753.53 Thousand