WESCO International, Inc. (WCC)

USD 175.7

(-5.6%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 176.69 178.78 176.28 177.83 854 Thousand
10 May, 2024 176.03 176.47 174.14 175.88 562.5 Thousand
09 May, 2024 174.87 176.59 173.86 175.25 992.84 Thousand
08 May, 2024 172.91 176.13 169.5 173.68 1.75 Million
07 May, 2024 173.99 180.73 173.88 180.48 1.01 Million
06 May, 2024 171.08 172.93 169.87 172.89 880.44 Thousand
03 May, 2024 168.28 169.17 166.73 167.7 754.9 Thousand
02 May, 2024 158.15 172.57 158.15 165.08 1.87 Million
01 May, 2024 151.97 157.87 151.3 154.4 800.32 Thousand
30 Apr, 2024 156.43 158.54 152.69 152.75 596.6 Thousand