WESCO International, Inc. (WCC)

USD 159.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 145.52 153.88 143.06 150.4 1.02 Million
02 Aug, 2024 152.38 154.42 149.85 153.42 1.39 Million
01 Aug, 2024 161.79 167.43 154.33 158.75 2.69 Million
31 Jul, 2024 174.7 179.6 173.66 174.95 1.08 Million
30 Jul, 2024 172.79 173.6 168.48 170.79 606.1 Thousand
29 Jul, 2024 170.5 173.65 170.5 172.23 728.4 Thousand
26 Jul, 2024 171.4 175.1 170.2 170.5 524 Thousand
25 Jul, 2024 166.14 170.52 163.38 167.9 565.8 Thousand
24 Jul, 2024 170.25 171.82 163.99 164.61 486.5 Thousand
23 Jul, 2024 170.73 174.17 170.42 171.51 654.94 Thousand