WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 162.63 163.42 159.57 161.55 724.95 Thousand
17 Mar, 2025 161.39 165.73 161.39 163.59 766.91 Thousand
14 Mar, 2025 161.19 163.93 159.89 162.86 511.9 Thousand
13 Mar, 2025 162.61 163.0 157.23 158.49 1 Million
12 Mar, 2025 161.95 166.08 159.56 163.76 1.05 Million
11 Mar, 2025 155.59 160.46 153.74 158.2 945.84 Thousand
10 Mar, 2025 161.69 162.9 154.48 156.76 848.07 Thousand
07 Mar, 2025 167.06 170.07 161.35 165.27 830.75 Thousand
06 Mar, 2025 166.65 170.81 165.51 167.87 1.01 Million
05 Mar, 2025 166.1 171.99 163.59 171.14 1.33 Million