WESCO International, Inc. (WCC)

USD 159.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 156.84 158.7 154.82 156.66 532.85 Thousand
05 Jul, 2024 158.17 158.73 154.26 154.46 717.3 Thousand
03 Jul, 2024 157.4 160.01 156.91 159.24 283.9 Thousand
02 Jul, 2024 154.76 157.57 154.76 157.39 352.8 Thousand
01 Jul, 2024 160.25 161.07 154.84 155.15 671.5 Thousand
28 Jun, 2024 159.23 161.85 157.4 158.52 1.06 Million
27 Jun, 2024 157.42 160.11 156.45 158.3 511.5 Thousand
26 Jun, 2024 158.82 160.0 156.77 157.6 658.4 Thousand
25 Jun, 2024 163.6 163.71 157.87 160.29 880.5 Thousand
24 Jun, 2024 163.91 166.63 163.06 163.89 569.77 Thousand