WESCO International, Inc. (WCC)

USD 159.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 176.79 178.7 175.31 175.39 879.7 Thousand
05 Jun, 2024 173.41 178.16 172.61 177.98 722 Thousand
04 Jun, 2024 175.38 177.11 171.02 172.6 740.33 Thousand
03 Jun, 2024 181.46 181.48 174.45 177.17 764.83 Thousand
31 May, 2024 179.73 181.78 176.26 179.49 780.24 Thousand
30 May, 2024 177.51 182.36 177.5 178.86 1.24 Million
29 May, 2024 180.22 180.57 176.35 176.85 1.35 Million
28 May, 2024 191.17 191.17 184.43 185.52 588.04 Thousand
24 May, 2024 188.05 192.0 186.19 191.18 920.11 Thousand
23 May, 2024 191.44 191.82 186.46 186.62 615.9 Thousand