WESCO International, Inc. (WCC)

USD 159.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 188.2 190.18 187.02 187.86 787.7 Thousand
21 May, 2024 186.88 189.01 185.91 188.3 846.8 Thousand
20 May, 2024 185.83 190.0 184.8 188.0 793.1 Thousand
17 May, 2024 182.53 185.68 181.41 185.05 1.1 Million
16 May, 2024 185.32 186.97 180.85 181.93 1.16 Million
15 May, 2024 181.93 186.34 181.5 186.31 1 Million
14 May, 2024 179.73 181.15 178.63 179.6 780.1 Thousand
13 May, 2024 176.69 178.78 176.28 177.83 854 Thousand
10 May, 2024 176.03 176.47 174.14 175.88 562.5 Thousand
09 May, 2024 174.87 176.59 173.86 175.25 992.84 Thousand