WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 188.31 190.0 184.52 186.13 830.82 Thousand
16 Dec, 2024 190.41 193.49 188.86 189.55 544.89 Thousand
13 Dec, 2024 192.2 192.57 188.79 190.79 797.61 Thousand
12 Dec, 2024 196.32 196.84 190.81 192.9 694.85 Thousand
11 Dec, 2024 200.29 200.33 194.6 196.0 659.79 Thousand
10 Dec, 2024 201.0 201.38 196.88 197.66 567.16 Thousand
09 Dec, 2024 206.63 207.5 201.77 203.04 487.11 Thousand
06 Dec, 2024 211.03 211.03 204.86 206.67 548.83 Thousand
05 Dec, 2024 212.1 212.1 208.49 208.69 208.1 Thousand
04 Dec, 2024 210.99 211.7 207.74 211.06 374.5 Thousand