WESCO International, Inc. (WCC)

USD 159.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 165.87 167.21 163.43 165.51 594.93 Thousand
10 Apr, 2024 169.24 170.1 166.26 167.02 411.5 Thousand
09 Apr, 2024 173.38 174.33 170.13 172.78 402.1 Thousand
08 Apr, 2024 173.13 173.67 171.15 172.54 310.1 Thousand
05 Apr, 2024 171.43 173.0 170.65 171.79 270.5 Thousand
04 Apr, 2024 177.0 177.62 169.37 170.2 739.41 Thousand
03 Apr, 2024 170.78 175.08 170.78 174.21 669.7 Thousand
02 Apr, 2024 173.59 173.59 169.91 171.44 757.01 Thousand
01 Apr, 2024 171.35 175.88 168.97 175.59 715.6 Thousand
28 Mar, 2024 170.75 172.16 170.25 171.28 427.51 Thousand