WESCO International, Inc. (WCC)

USD 175.7

(-5.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 161.61 162.28 158.37 159.25 360.6 Thousand
04 Dec, 2023 160.18 164.54 159.55 162.65 332.4 Thousand
01 Dec, 2023 156.38 163.31 156.38 162.49 497.92 Thousand
30 Nov, 2023 156.43 157.41 154.97 155.85 425.02 Thousand
29 Nov, 2023 153.92 156.0 152.5 155.23 348.44 Thousand
28 Nov, 2023 153.75 155.29 150.99 151.82 260.51 Thousand
27 Nov, 2023 153.38 155.8 152.78 154.66 378.14 Thousand
24 Nov, 2023 153.16 155.56 153.16 154.35 124.9 Thousand
22 Nov, 2023 152.52 153.91 151.51 152.65 306.4 Thousand
21 Nov, 2023 152.1 153.27 151.69 152.02 392.3 Thousand