WESCO International, Inc. (WCC)

USD 159.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 161.67 164.56 161.22 163.24 553.22 Thousand
12 Mar, 2024 158.42 162.18 156.95 162.02 492.6 Thousand
11 Mar, 2024 158.26 158.26 154.51 157.49 430.42 Thousand
08 Mar, 2024 161.61 163.4 158.85 159.78 639.65 Thousand
07 Mar, 2024 156.72 161.04 156.01 160.29 1.23 Million
06 Mar, 2024 156.6 156.99 154.35 154.87 716.33 Thousand
05 Mar, 2024 150.48 155.1 150.16 154.61 1.22 Million
04 Mar, 2024 153.13 154.25 150.4 150.8 622.2 Thousand
01 Mar, 2024 150.27 152.57 149.15 152.07 709.41 Thousand
29 Feb, 2024 146.8 149.63 146.37 149.49 747.74 Thousand