WESCO International, Inc. (WCC)

USD 159.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 143.49 147.61 143.49 146.04 682.26 Thousand
27 Feb, 2024 145.48 146.53 144.27 144.35 591.11 Thousand
26 Feb, 2024 144.13 145.4 143.52 144.6 550.19 Thousand
23 Feb, 2024 145.46 147.75 144.8 145.48 599.4 Thousand
22 Feb, 2024 144.1 146.15 143.76 144.52 599.22 Thousand
21 Feb, 2024 143.98 144.79 141.02 142.55 821.36 Thousand
20 Feb, 2024 143.91 145.04 142.73 145.03 662.42 Thousand
16 Feb, 2024 145.94 150.29 145.37 145.68 777.63 Thousand
15 Feb, 2024 143.56 150.22 143.25 147.44 1.5 Million
14 Feb, 2024 139.28 146.3 138.67 143.05 2.79 Million