WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 169.55 171.59 166.76 167.77 572.26 Thousand
20 Sep, 2024 168.12 169.33 166.21 167.95 1.85 Million
19 Sep, 2024 175.0 175.01 171.1 172.69 1.07 Million
18 Sep, 2024 168.31 171.07 165.68 166.69 705.71 Thousand
17 Sep, 2024 166.0 168.25 165.43 167.63 790.94 Thousand
16 Sep, 2024 165.59 169.04 161.89 163.94 1.19 Million
13 Sep, 2024 157.43 159.91 157.39 159.78 549.88 Thousand
12 Sep, 2024 155.12 156.03 153.21 155.5 539.11 Thousand
11 Sep, 2024 152.7 155.04 148.37 154.79 391.57 Thousand
10 Sep, 2024 153.76 153.95 150.1 152.91 390.99 Thousand