WESCO International, Inc. (WCC)

USD 159.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 152.0 158.55 132.37 132.59 4.86 Million
12 Feb, 2024 193.48 195.43 191.42 192.53 618.25 Thousand
09 Feb, 2024 190.95 193.96 189.38 193.83 337.66 Thousand
08 Feb, 2024 188.62 191.18 188.2 190.87 397.6 Thousand
07 Feb, 2024 186.0 188.55 184.54 188.21 393.74 Thousand
06 Feb, 2024 180.58 184.75 180.29 184.6 389.69 Thousand
05 Feb, 2024 181.71 183.25 178.0 181.0 283 Thousand
02 Feb, 2024 175.5 185.73 175.48 184.13 462.8 Thousand
01 Feb, 2024 175.39 177.33 173.0 176.24 371 Thousand
31 Jan, 2024 175.18 177.91 172.9 173.52 377.7 Thousand