WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 178.89 183.42 178.02 181.04 492.62 Thousand
31 Jan, 2025 189.36 189.36 183.64 185.0 679.36 Thousand
30 Jan, 2025 188.02 190.1 187.06 189.39 401.77 Thousand
29 Jan, 2025 184.14 187.98 184.14 186.64 574.71 Thousand
28 Jan, 2025 182.77 185.16 178.82 184.76 645.52 Thousand
27 Jan, 2025 191.06 191.06 181.22 181.54 1.07 Million
24 Jan, 2025 196.51 200.31 196.01 197.98 535.83 Thousand
23 Jan, 2025 198.49 198.49 195.59 196.97 384.26 Thousand
22 Jan, 2025 199.11 202.91 198.65 199.21 639.96 Thousand
21 Jan, 2025 194.27 199.28 193.75 198.54 588.36 Thousand