WESCO International, Inc. (WCC)

USD 159.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 163.64 164.56 160.91 164.18 2.44 Million
20 Jun, 2024 163.99 168.78 162.76 164.04 992.5 Thousand
18 Jun, 2024 164.91 165.31 161.82 163.72 812.53 Thousand
17 Jun, 2024 166.59 167.11 163.88 165.39 550.83 Thousand
14 Jun, 2024 170.19 170.19 161.5 166.59 1.12 Million
13 Jun, 2024 176.43 177.35 174.21 174.63 414.51 Thousand
12 Jun, 2024 179.29 183.78 177.76 178.03 669.82 Thousand
11 Jun, 2024 178.78 178.78 174.72 175.11 603.12 Thousand
10 Jun, 2024 174.46 181.0 174.46 179.74 1.12 Million
07 Jun, 2024 174.27 176.47 173.35 176.38 724.2 Thousand