WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 165.12 168.76 159.32 163.74 1.3 Million
03 Mar, 2025 182.37 182.37 169.19 169.68 806.99 Thousand
28 Feb, 2025 179.74 181.97 177.99 180.47 487.91 Thousand
27 Feb, 2025 182.17 184.67 179.23 179.82 703.75 Thousand
26 Feb, 2025 177.32 182.72 176.96 181.2 817.48 Thousand
25 Feb, 2025 177.8 179.19 172.76 174.69 753.83 Thousand
24 Feb, 2025 183.15 183.73 177.28 177.56 983.49 Thousand
21 Feb, 2025 194.18 194.23 181.81 183.18 1.08 Million
20 Feb, 2025 197.16 198.44 190.98 193.01 518.95 Thousand
19 Feb, 2025 196.77 199.58 196.09 197.02 399.9 Thousand