WESCO International, Inc. (WCC)

USD 159.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 171.57 173.29 167.83 172.25 455 Thousand
19 Jul, 2024 171.38 172.14 167.26 169.44 538.2 Thousand
18 Jul, 2024 175.76 180.57 170.69 171.3 824.2 Thousand
17 Jul, 2024 178.63 181.08 174.28 175.75 831.9 Thousand
16 Jul, 2024 175.92 184.09 174.8 183.24 837.74 Thousand
15 Jul, 2024 171.97 175.96 171.1 174.18 680.4 Thousand
12 Jul, 2024 169.52 174.9 166.92 170.27 1.25 Million
11 Jul, 2024 162.39 166.41 160.09 165.48 864 Thousand
10 Jul, 2024 155.19 159.25 153.89 158.81 488.5 Thousand
09 Jul, 2024 156.49 158.17 153.97 154.12 382.7 Thousand