WESCO International, Inc. (WCC)

USD 159.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 163.02 163.72 154.97 155.29 621.5 Thousand
30 Aug, 2024 165.32 165.6 161.76 165.38 332.72 Thousand
29 Aug, 2024 165.12 165.12 161.54 162.83 570.6 Thousand
28 Aug, 2024 162.64 163.96 161.45 163.71 370 Thousand
27 Aug, 2024 164.39 164.42 162.42 163.53 279.3 Thousand
26 Aug, 2024 166.38 168.47 164.9 165.43 517.1 Thousand
23 Aug, 2024 161.75 165.77 160.99 165.09 1.05 Million
22 Aug, 2024 162.03 162.89 159.72 160.1 333.3 Thousand
21 Aug, 2024 159.01 162.49 158.06 161.5 338.44 Thousand
20 Aug, 2024 158.51 159.26 157.1 157.8 312.8 Thousand