WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 215.29 218.57 210.41 218.21 720.29 Thousand
25 Jul, 2025 212.44 214.97 210.05 214.43 652.28 Thousand
24 Jul, 2025 212.79 215.12 211.55 211.75 747.52 Thousand
23 Jul, 2025 210.45 213.15 208.49 212.52 635.48 Thousand
22 Jul, 2025 203.57 208.15 203.25 207.86 616.17 Thousand
21 Jul, 2025 207.35 207.83 203.22 203.35 479.15 Thousand
18 Jul, 2025 206.33 206.97 203.6 205.87 557.01 Thousand
17 Jul, 2025 199.62 206.46 199.62 205.34 774.64 Thousand
16 Jul, 2025 197.87 200.0 195.43 199.17 1.11 Million
15 Jul, 2025 199.9 200.37 197.19 198.14 615.57 Thousand