WESCO International, Inc. (WCC)

USD 159.9

(3.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 200.29 200.33 194.6 196.0 659.8 Thousand
10 Dec, 2024 201.0 201.38 196.88 197.66 567.2 Thousand
09 Dec, 2024 206.63 207.5 201.77 203.04 487.11 Thousand
06 Dec, 2024 211.03 211.03 204.86 206.67 548.83 Thousand
05 Dec, 2024 212.1 212.1 208.49 208.69 208.1 Thousand
04 Dec, 2024 210.99 211.7 207.74 211.06 374.5 Thousand
03 Dec, 2024 213.52 213.52 209.63 211.15 374.9 Thousand
02 Dec, 2024 211.82 213.65 210.65 212.07 437.21 Thousand
29 Nov, 2024 209.5 212.77 209.5 211.57 262.5 Thousand
27 Nov, 2024 210.75 212.45 207.14 208.33 497.35 Thousand