WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 146.05 147.05 141.87 142.53 492.7 Thousand
09 Sep, 2022 140.21 145.65 139.72 144.64 729.73 Thousand
08 Sep, 2022 135.71 138.41 134.12 138.26 458.02 Thousand
07 Sep, 2022 134.0 138.3 133.36 138.02 336.82 Thousand
06 Sep, 2022 133.05 134.5 130.52 133.58 459.15 Thousand
02 Sep, 2022 133.63 134.68 130.87 131.86 294.94 Thousand
01 Sep, 2022 129.83 131.74 127.5 131.47 454.24 Thousand
31 Aug, 2022 132.54 133.55 130.59 131.68 313.06 Thousand
30 Aug, 2022 137.26 137.26 131.35 132.05 341.7 Thousand
29 Aug, 2022 134.08 137.88 133.43 136.61 306.85 Thousand