WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 114.28 116.38 112.08 112.19 588.51 Thousand
23 Sep, 2022 118.42 119.15 113.61 115.91 540.78 Thousand
22 Sep, 2022 125.21 125.24 120.81 120.81 343.29 Thousand
21 Sep, 2022 129.67 130.89 125.19 125.32 307.09 Thousand
20 Sep, 2022 129.01 129.42 127.13 128.22 381.43 Thousand
19 Sep, 2022 125.47 131.37 125.47 129.98 345.91 Thousand
16 Sep, 2022 128.88 129.88 125.96 127.27 1.1 Million
15 Sep, 2022 133.29 136.24 132.14 132.85 312.3 Thousand
14 Sep, 2022 137.82 138.42 132.24 134.16 533.04 Thousand
13 Sep, 2022 138.02 140.02 137.28 137.98 491.08 Thousand