WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 124.4 128.99 124.37 127.84 574.7 Thousand
28 Jul, 2022 119.53 122.91 117.89 122.84 473.46 Thousand
27 Jul, 2022 115.61 118.35 114.19 118.08 294.29 Thousand
26 Jul, 2022 114.1 116.07 112.9 114.04 355.47 Thousand
25 Jul, 2022 113.19 114.25 111.17 114.11 289.91 Thousand
22 Jul, 2022 114.4 114.82 112.2 112.64 439.8 Thousand
21 Jul, 2022 112.72 113.98 110.56 113.76 446.19 Thousand
20 Jul, 2022 109.71 113.28 108.51 113.27 588.78 Thousand
19 Jul, 2022 105.73 109.8 105.73 109.78 610.73 Thousand
18 Jul, 2022 106.31 107.51 102.85 103.67 372.38 Thousand