WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 104.75 109.77 103.41 107.1 829.72 Thousand
29 Jun, 2022 109.9 111.68 105.5 107.44 432.25 Thousand
28 Jun, 2022 113.71 115.64 109.98 110.3 447.79 Thousand
27 Jun, 2022 114.36 114.74 110.67 112.05 713.45 Thousand
24 Jun, 2022 105.41 113.58 104.47 113.58 6.28 Million
23 Jun, 2022 103.65 105.07 100.61 103.65 795.25 Thousand
22 Jun, 2022 104.21 106.56 100.93 104.45 1.02 Million
21 Jun, 2022 108.7 110.54 106.32 107.44 942.54 Thousand
17 Jun, 2022 110.51 110.64 105.26 106.61 963.84 Thousand
16 Jun, 2022 116.93 117.9 107.69 109.84 864.88 Thousand