WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 122.05 124.03 118.52 120.68 552.5 Thousand
14 Jun, 2022 120.18 121.83 118.79 120.21 470.34 Thousand
13 Jun, 2022 123.33 124.22 119.57 120.25 605.58 Thousand
10 Jun, 2022 130.0 132.1 126.95 127.17 347.34 Thousand
09 Jun, 2022 135.7 136.02 133.62 133.68 355.1 Thousand
08 Jun, 2022 142.82 142.82 135.94 136.55 648.77 Thousand
07 Jun, 2022 133.5 144.29 132.73 143.88 765.88 Thousand
06 Jun, 2022 139.03 139.72 134.64 135.74 568.5 Thousand
03 Jun, 2022 136.0 138.92 133.71 138.62 492.73 Thousand
02 Jun, 2022 133.19 136.63 133.01 136.46 467.77 Thousand