WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 125.53 129.01 124.16 126.31 466.82 Thousand
16 May, 2022 124.51 125.45 119.73 122.03 487.68 Thousand
13 May, 2022 122.06 126.39 121.96 124.67 489.52 Thousand
12 May, 2022 119.04 121.64 117.41 120.07 859.12 Thousand
11 May, 2022 128.69 129.4 120.26 120.53 919.71 Thousand
10 May, 2022 130.92 133.35 124.77 128.26 686.99 Thousand
09 May, 2022 137.08 140.16 129.67 130.84 779.24 Thousand
06 May, 2022 142.51 143.07 136.97 140.25 728.8 Thousand
05 May, 2022 137.44 144.43 135.54 140.14 1.43 Million
04 May, 2022 126.9 132.6 125.69 132.56 467.51 Thousand