WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 121.51 127.15 121.45 126.83 403.71 Thousand
02 May, 2022 123.59 125.2 118.62 122.62 332.42 Thousand
29 Apr, 2022 126.2 128.25 122.18 123.26 474.18 Thousand
28 Apr, 2022 125.32 128.55 119.4 127.25 640.7 Thousand
27 Apr, 2022 119.66 124.49 118.98 123.19 466.6 Thousand
26 Apr, 2022 124.12 125.02 119.98 120.17 437.65 Thousand
25 Apr, 2022 123.74 125.68 120.21 125.45 395.73 Thousand
22 Apr, 2022 131.62 131.62 124.46 125.68 357.99 Thousand
21 Apr, 2022 134.08 136.39 132.15 133.18 661.06 Thousand
20 Apr, 2022 130.62 133.59 129.86 130.48 253.95 Thousand