WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 130.5 131.61 127.78 128.06 729.73 Thousand
15 May, 2023 128.93 133.63 127.88 132.24 771.87 Thousand
12 May, 2023 129.02 130.13 126.78 128.19 434.72 Thousand
11 May, 2023 127.16 129.0 125.89 127.91 511.16 Thousand
10 May, 2023 133.21 133.21 127.29 128.95 665.63 Thousand
09 May, 2023 128.95 131.34 128.25 130.73 657.2 Thousand
08 May, 2023 131.98 133.18 128.24 129.88 842.71 Thousand
05 May, 2023 127.08 131.65 125.51 129.97 1.39 Million
04 May, 2023 125.37 135.9 121.91 122.87 2.23 Million
03 May, 2023 143.65 148.01 143.65 144.08 915.13 Thousand