WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 143.48 144.01 139.39 143.28 615.7 Thousand
01 May, 2023 143.77 145.97 142.87 143.57 372.34 Thousand
28 Apr, 2023 142.19 145.5 141.04 144.0 511.52 Thousand
27 Apr, 2023 138.46 143.46 138.11 142.9 419.02 Thousand
26 Apr, 2023 140.67 141.37 136.7 136.92 574.72 Thousand
25 Apr, 2023 143.05 146.78 141.22 141.9 562.19 Thousand
24 Apr, 2023 142.58 144.26 141.53 142.94 268.3 Thousand
21 Apr, 2023 142.44 144.02 141.37 142.1 406.97 Thousand
20 Apr, 2023 140.31 144.38 139.96 142.9 326.53 Thousand
19 Apr, 2023 142.77 143.95 139.51 141.94 364.36 Thousand