WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 140.22 143.69 140.22 143.4 515.24 Thousand
17 Apr, 2023 138.17 139.57 137.59 139.4 235.04 Thousand
14 Apr, 2023 137.88 139.55 135.86 137.42 315.63 Thousand
13 Apr, 2023 135.9 138.15 133.13 137.04 551.14 Thousand
12 Apr, 2023 138.27 139.59 136.33 136.94 617.17 Thousand
11 Apr, 2023 137.13 138.46 135.89 136.4 581.64 Thousand
10 Apr, 2023 134.1 137.83 134.1 136.9 698.06 Thousand
06 Apr, 2023 137.39 138.52 133.52 133.93 699.95 Thousand
05 Apr, 2023 140.65 142.07 135.76 138.59 781.94 Thousand
04 Apr, 2023 152.4 152.91 140.22 142.54 817.62 Thousand