WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 140.86 144.7 139.09 141.72 719.73 Thousand
17 Mar, 2023 144.61 145.4 138.22 138.62 850.62 Thousand
16 Mar, 2023 142.36 148.01 140.78 147.25 1.11 Million
15 Mar, 2023 150.22 150.47 141.0 144.6 1.11 Million
14 Mar, 2023 158.04 159.93 153.41 155.26 512.08 Thousand
13 Mar, 2023 154.74 156.28 148.71 152.09 887.15 Thousand
10 Mar, 2023 165.6 165.6 157.11 158.64 737.01 Thousand
09 Mar, 2023 172.09 173.35 166.25 166.34 427.1 Thousand
08 Mar, 2023 170.2 172.47 169.58 172.26 343.47 Thousand
07 Mar, 2023 170.85 173.31 169.18 170.52 518.61 Thousand