WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 171.66 171.96 168.51 168.71 710.25 Thousand
16 Feb, 2023 171.32 172.91 169.46 171.96 481 Thousand
15 Feb, 2023 169.23 172.39 165.96 172.2 781.09 Thousand
14 Feb, 2023 158.77 168.72 158.04 165.74 1.38 Million
13 Feb, 2023 148.69 153.8 148.06 153.18 839.52 Thousand
10 Feb, 2023 148.0 149.67 147.08 148.78 753.07 Thousand
09 Feb, 2023 152.63 153.3 148.17 148.86 570.28 Thousand
08 Feb, 2023 153.42 154.4 150.73 151.67 451.1 Thousand
07 Feb, 2023 151.74 154.99 151.23 154.19 336.73 Thousand
06 Feb, 2023 151.3 153.32 150.5 152.71 278.61 Thousand