WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 150.37 155.0 150.37 152.78 614.53 Thousand
02 Feb, 2023 153.2 154.46 150.85 151.97 626.63 Thousand
01 Feb, 2023 147.73 152.26 147.12 151.66 353.19 Thousand
31 Jan, 2023 144.57 149.42 144.0 149.01 563.34 Thousand
30 Jan, 2023 143.93 145.7 142.91 144.05 397.92 Thousand
27 Jan, 2023 143.28 145.94 141.76 145.46 338.04 Thousand
26 Jan, 2023 140.0 143.33 138.12 143.14 325.84 Thousand
25 Jan, 2023 135.81 139.31 134.9 138.73 379.22 Thousand
24 Jan, 2023 136.53 138.54 135.61 138.26 335.82 Thousand
23 Jan, 2023 137.46 138.21 136.85 138.0 367.43 Thousand