WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 142.76 143.9 136.65 137.38 922.3 Thousand
30 May, 2023 146.71 148.28 143.7 144.07 848.22 Thousand
26 May, 2023 136.3 146.96 135.28 146.08 1.23 Million
25 May, 2023 128.21 133.81 128.21 133.61 662.59 Thousand
24 May, 2023 129.34 129.45 125.77 127.73 546.5 Thousand
23 May, 2023 133.11 134.68 130.43 130.54 476.33 Thousand
22 May, 2023 133.97 135.3 132.58 134.21 354.45 Thousand
19 May, 2023 137.94 137.94 133.29 134.21 666.35 Thousand
18 May, 2023 132.27 137.09 131.59 136.26 652.93 Thousand
17 May, 2023 129.65 134.28 129.18 132.42 615.53 Thousand