WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 176.31 178.01 174.93 175.54 507.3 Thousand
28 Jun, 2023 173.05 176.36 171.01 176.21 607.92 Thousand
27 Jun, 2023 167.37 173.83 167.17 173.4 666.49 Thousand
26 Jun, 2023 167.51 171.67 166.62 166.75 434.53 Thousand
23 Jun, 2023 165.07 168.07 163.68 167.9 1.4 Million
22 Jun, 2023 171.99 172.61 167.49 167.6 738.88 Thousand
21 Jun, 2023 171.23 174.81 170.79 173.39 927.54 Thousand
20 Jun, 2023 166.38 170.76 164.78 170.22 961.11 Thousand
16 Jun, 2023 168.96 170.33 166.0 168.05 7.82 Million
15 Jun, 2023 162.48 169.0 161.52 168.67 922.19 Thousand